Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2010 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.19 (+0.74%) | 0 |
19 Oct 2010 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.39 (-1.50%) | 0 |
18 Oct 2010 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.05 (+0.19%) | 0 |
15 Oct 2010 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.11 (+0.43%) | 0 |
14 Oct 2010 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.05 (-0.19%) | 0 |
13 Oct 2010 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.3 (+1.17%) | 0 |
12 Oct 2010 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.09 (+0.35%) | 0 |
11 Oct 2010 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.04 (-0.16%) | 0 |
8 Oct 2010 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.13 (+0.51%) | 0 |
7 Oct 2010 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.06 (-0.24%) | 0 |
6 Oct 2010 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.28 (-1.09%) | 0 |
5 Oct 2010 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.47 (+1.86%) | 0 |
4 Oct 2010 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.23 (-0.90%) | 0 |
1 Oct 2010 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.04 (+0.16%) | 0 |
30 Sep 2010 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.01 (-0.04%) | 0 |
29 Sep 2010 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.02 (-0.08%) | 0 |
28 Sep 2010 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.17 (+0.67%) | 0 |
27 Sep 2010 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.16 (-0.63%) | 0 |
24 Sep 2010 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.54 (+2.17%) | 0 |
23 Sep 2010 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.08 (-0.32%) | 0 |
22 Sep 2010 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.07 (-0.28%) | 0 |
21 Sep 2010 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.02 (+0.08%) | 0 |
20 Sep 2010 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.33 (+1.34%) | 0 |
17 Sep 2010 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.1 (+0.41%) | 0 |
16 Sep 2010 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.08 (-0.32%) | 0 |
15 Sep 2010 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.19 (+0.78%) | 0 |
14 Sep 2010 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.02 (+0.08%) | 0 |
13 Sep 2010 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.24 (+0.99%) | 0 |
10 Sep 2010 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.13 (+0.54%) | 0 |
9 Sep 2010 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.02 (+0.08%) | 0 |