Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2010 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.16 (-0.66%) | 0 |
27 Jul 2010 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.08 (-0.33%) | 0 |
26 Jul 2010 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.16 (+0.66%) | 0 |
23 Jul 2010 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.15 (+0.62%) | 0 |
22 Jul 2010 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.57 (+2.43%) | 0 |
21 Jul 2010 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.32 (-1.35%) | 0 |
20 Jul 2010 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.41 (+1.75%) | 0 |
19 Jul 2010 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.14 (+0.60%) | 0 |
16 Jul 2010 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.63 (-2.64%) | 0 |
15 Jul 2010 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.03 (+0.13%) | 0 |
13 Jul 2010 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.25 (+1.06%) | 0 |
12 Jul 2010 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.02 (-0.08%) | 0 |
9 Jul 2010 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.06 (+0.25%) | 0 |
8 Jul 2010 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.19 (+0.81%) | 0 |
7 Jul 2010 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.65 (+2.86%) | 0 |
6 Jul 2010 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.12 (+0.53%) | 0 |
5 Jul 2010 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.03 (-0.13%) | 0 |
1 Jul 2010 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.05 (-0.22%) | 0 |
30 Jun 2010 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.22 (-0.96%) | 0 |
29 Jun 2010 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.68 (-2.89%) | 0 |
28 Jun 2010 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.02 (+0.08%) | 0 |
25 Jun 2010 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.09 (+0.38%) | 0 |
24 Jun 2010 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.42 (-1.76%) | 0 |
23 Jun 2010 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.04 (-0.17%) | 0 |
22 Jun 2010 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.34 (-1.40%) | 0 |
21 Jun 2010 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.1 (-0.41%) | 0 |
18 Jun 2010 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.03 (-0.12%) | 0 |
17 Jun 2010 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.01 (+0.04%) | 0 |