Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2010 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.06 (+0.25%) | 0 |
15 Jun 2010 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.56 (+2.36%) | 0 |
14 Jun 2010 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.06 (-0.25%) | 0 |
11 Jun 2010 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.16 (+0.68%) | 0 |
10 Jun 2010 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.63 (+2.74%) | 0 |
9 Jun 2010 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.12 (-0.52%) | 0 |
8 Jun 2010 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.09 (+0.39%) | 0 |
7 Jun 2010 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.26 (-1.11%) | 0 |
4 Jun 2010 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.77 (-3.20%) | 0 |
3 Jun 2010 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.17 (+0.71%) | 0 |
2 Jun 2010 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.64 (+2.75%) | 0 |
1 Jun 2010 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.44 (-1.85%) | 0 |
31 May 2010 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.3 (-1.25%) | 0 |
27 May 2010 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.72 (+3.09%) | 0 |
26 May 2010 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.2 (-0.85%) | 0 |
25 May 2010 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.01 (+0.04%) | 0 |
24 May 2010 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.22 (-0.93%) | 0 |
21 May 2010 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.36 (+1.54%) | 0 |
20 May 2010 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.8 (-3.31%) | 0 |
19 May 2010 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.15 (-0.62%) | 0 |
18 May 2010 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.29 (-1.18%) | 0 |
17 May 2010 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.04 (+0.16%) | 0 |
14 May 2010 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.49 (-1.96%) | 0 |
13 May 2010 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.3 (-1.18%) | 0 |
12 May 2010 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.35 (+1.40%) | 0 |
11 May 2010 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.11 (-0.44%) | 0 |
10 May 2010 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1.06 (+4.41%) | 0 |
7 May 2010 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.49 (-2.00%) | 0 |
6 May 2010 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.72 (-2.85%) | 0 |