Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2010 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.13 (-0.51%) | 0 |
4 May 2010 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.59 (-2.27%) | 0 |
3 May 2010 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.28 (+1.09%) | 0 |
30 Apr 2010 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.31 (-1.19%) | 0 |
29 Apr 2010 | USD | 26 | 26 | 26 | 26 | 26 | +0.22 (+0.85%) | 0 |
28 Apr 2010 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.07 (+0.27%) | 0 |
27 Apr 2010 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.49 (-1.87%) | 0 |
26 Apr 2010 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.04 (-0.15%) | 0 |
23 Apr 2010 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.17 (+0.65%) | 0 |
22 Apr 2010 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.14 (-0.53%) | 0 |
21 Apr 2010 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.2 (+0.77%) | 0 |
19 Apr 2010 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.05 (+0.19%) | 0 |
16 Apr 2010 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.26 (-0.99%) | 0 |
15 Apr 2010 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.19 (+0.73%) | 0 |
13 Apr 2010 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.01 (+0.04%) | 0 |
12 Apr 2010 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.01 (+0.04%) | 0 |
9 Apr 2010 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.15 (+0.58%) | 0 |
8 Apr 2010 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.04 (+0.15%) | 0 |
7 Apr 2010 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.12 (-0.46%) | 0 |
6 Apr 2010 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.21 (+0.82%) | 0 |
2 Apr 2010 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.18 (+0.70%) | 0 |
31 Mar 2010 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.08 (-0.31%) | 0 |
30 Mar 2010 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.05 (+0.20%) | 0 |
29 Mar 2010 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.19 (+0.75%) | 0 |
26 Mar 2010 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.04 (-0.16%) | 0 |
25 Mar 2010 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.09 (-0.35%) | 0 |