Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2010 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.22 (-0.85%) | 0 |
23 Mar 2010 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.08 (+0.31%) | 0 |
22 Mar 2010 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.11 (+0.43%) | 0 |
19 Mar 2010 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.11 (-0.43%) | 0 |
18 Mar 2010 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.01 (+0.04%) | 0 |
17 Mar 2010 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.13 (+0.51%) | 0 |
16 Mar 2010 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.16 (+0.63%) | 0 |
15 Mar 2010 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.03 (+0.12%) | 0 |
12 Mar 2010 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.01 (+0.04%) | 0 |
11 Mar 2010 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.09 (+0.36%) | 0 |
10 Mar 2010 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.06 (+0.24%) | 0 |
9 Mar 2010 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.05 (+0.20%) | 0 |
8 Mar 2010 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.08 (-0.32%) | 0 |
5 Mar 2010 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.31 (+1.25%) | 0 |
4 Mar 2010 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.1 (+0.40%) | 0 |
3 Mar 2010 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.04 (-0.16%) | 0 |
2 Mar 2010 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.08 (+0.32%) | 0 |
1 Mar 2010 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.24 (+0.98%) | 0 |
26 Feb 2010 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.02 (+0.08%) | 0 |
25 Feb 2010 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.04 (+0.16%) | 0 |
24 Feb 2010 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.18 (+0.74%) | 0 |
23 Feb 2010 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.33 (-1.34%) | 0 |
22 Feb 2010 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.16 (-0.65%) | 0 |
19 Feb 2010 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.07 (+0.28%) | 0 |
18 Feb 2010 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.1 (+0.41%) | 0 |
17 Feb 2010 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.14 (+0.57%) | 0 |
16 Feb 2010 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.38 (+1.58%) | 0 |
15 Feb 2010 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.31 (+1.30%) | 0 |