Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2010 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.27 (+1.15%) | 0 |
8 Feb 2010 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.15 (-0.63%) | 0 |
5 Feb 2010 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.06 (+0.25%) | 0 |
4 Feb 2010 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.73 (-3.00%) | 0 |
3 Feb 2010 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.14 (-0.57%) | 0 |
2 Feb 2010 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.22 (+0.91%) | 0 |
1 Feb 2010 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.28 (+1.17%) | 0 |
29 Jan 2010 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.24 (-0.99%) | 0 |
28 Jan 2010 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.41 (-1.67%) | 0 |
27 Jan 2010 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.15 (+0.61%) | 0 |
26 Jan 2010 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.16 (-0.65%) | 0 |
25 Jan 2010 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.13 (+0.53%) | 0 |
22 Jan 2010 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.54 (-2.16%) | 0 |
21 Jan 2010 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.37 (-1.46%) | 0 |
20 Jan 2010 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.22 (-0.86%) | 0 |
19 Jan 2010 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.24 (+0.95%) | 0 |
18 Jan 2010 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.22 (-0.86%) | 0 |
14 Jan 2010 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.08 (+0.31%) | 0 |
13 Jan 2010 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.26 (+1.03%) | 0 |
12 Jan 2010 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.26 (-1.02%) | 0 |
11 Jan 2010 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.11 (-0.43%) | 0 |
8 Jan 2010 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.16 (+0.63%) | 0 |
7 Jan 2010 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.01 (+0.04%) | 0 |
6 Jan 2010 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.01 (+0.04%) | 0 |
5 Jan 2010 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.05 (+0.20%) | 0 |
4 Jan 2010 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.35 (+1.40%) | 0 |
1 Jan 2010 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.23 (-0.91%) | 0 |