Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2009 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.01 (+0.04%) | 0 |
29 Dec 2009 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.02 (-0.08%) | 0 |
28 Dec 2009 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.04 (+0.16%) | 0 |
25 Dec 2009 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.12 (+0.48%) | 0 |
23 Dec 2009 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.1 (+0.40%) | 0 |
22 Dec 2009 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.14 (+0.56%) | 0 |
21 Dec 2009 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.24 (+0.97%) | 0 |
18 Dec 2009 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.25 (+1.03%) | 0 |
17 Dec 2009 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.2 (-0.81%) | 0 |
16 Dec 2009 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.07 (+0.29%) | 0 |
15 Dec 2009 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.08 (-0.33%) | 0 |
14 Dec 2009 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.28 (+1.15%) | 0 |
11 Dec 2009 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.01 (+0.04%) | 0 |
10 Dec 2009 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.28 (+1.17%) | 0 |
9 Dec 2009 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.07 (+0.29%) | 0 |
8 Dec 2009 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.24 (-0.99%) | 0 |
7 Dec 2009 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.16 (-0.66%) | 0 |
4 Dec 2009 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.13 (+0.54%) | 0 |
3 Dec 2009 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.2 (-0.82%) | 0 |
2 Dec 2009 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.03 (+0.12%) | 0 |
1 Dec 2009 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.3 (+1.24%) | 0 |
30 Nov 2009 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.09 (+0.37%) | 0 |
27 Nov 2009 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.37 (-1.52%) | 0 |
26 Nov 2009 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.09 (+0.37%) | 0 |
24 Nov 2009 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.28 (+1.17%) | 0 |
20 Nov 2009 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.07 (-0.29%) | 0 |
19 Nov 2009 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.33 (-1.35%) | 0 |