Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2009 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.07 (-0.29%) | 0 |
17 Nov 2009 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.06 (+0.25%) | 0 |
16 Nov 2009 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.38 (+1.58%) | 0 |
13 Nov 2009 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.2 (+0.84%) | 0 |
12 Nov 2009 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.26 (-1.08%) | 0 |
11 Nov 2009 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.15 (+0.63%) | 0 |
10 Nov 2009 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.02 (-0.08%) | 0 |
9 Nov 2009 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.54 (+2.30%) | 0 |
6 Nov 2009 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.11 (+0.47%) | 0 |
5 Nov 2009 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.47 (+2.06%) | 0 |
4 Nov 2009 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.04 (+0.18%) | 0 |
3 Nov 2009 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.12 (+0.53%) | 0 |
2 Nov 2009 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.17 (+0.75%) | 0 |
30 Oct 2009 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.61 (-2.64%) | 0 |
29 Oct 2009 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.42 (+1.85%) | 0 |
28 Oct 2009 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.43 (-1.86%) | 0 |
27 Oct 2009 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.19 (-0.81%) | 0 |
26 Oct 2009 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.19 (-0.81%) | 0 |
23 Oct 2009 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.31 (-1.30%) | 0 |
22 Oct 2009 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.1 (+0.42%) | 0 |
21 Oct 2009 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.1 (-0.42%) | 0 |
20 Oct 2009 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.16 (-0.67%) | 0 |
19 Oct 2009 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.28 (+1.18%) | 0 |
16 Oct 2009 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.12 (-0.50%) | 0 |
15 Oct 2009 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.17 (+0.72%) | 0 |
14 Oct 2009 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.39 (+1.68%) | 0 |
13 Oct 2009 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.02 (-0.09%) | 0 |
12 Oct 2009 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.12 (+0.52%) | 0 |
9 Oct 2009 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.19 (+0.83%) | 0 |
8 Oct 2009 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.1 (+0.44%) | 0 |