Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2009 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.01 (-0.05%) | 0 |
25 Aug 2009 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.05 (+0.23%) | 0 |
24 Aug 2009 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.08 (-0.36%) | 0 |
21 Aug 2009 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.31 (+1.43%) | 0 |
20 Aug 2009 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.27 (+1.26%) | 0 |
19 Aug 2009 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.15 (+0.70%) | 0 |
18 Aug 2009 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.29 (+1.38%) | 0 |
17 Aug 2009 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.51 (-2.37%) | 0 |
14 Aug 2009 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.23 (-1.06%) | 0 |
13 Aug 2009 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.13 (+0.60%) | 0 |
12 Aug 2009 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.21 (+0.98%) | 0 |
11 Aug 2009 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.28 (-1.29%) | 0 |
10 Aug 2009 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.16 (-0.73%) | 0 |
7 Aug 2009 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.26 (+1.20%) | 0 |
6 Aug 2009 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.24 (-1.10%) | 0 |
5 Aug 2009 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.15 (-0.68%) | 0 |
4 Aug 2009 | USD | 22 | 22 | 22 | 22 | 22 | -0.03 (-0.14%) | 0 |
3 Aug 2009 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.31 (+1.43%) | 0 |
31 Jul 2009 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.04 (-0.18%) | 0 |
30 Jul 2009 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.36 (+1.68%) | 0 |
29 Jul 2009 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.07 (-0.33%) | 0 |
28 Jul 2009 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.01 (-0.05%) | 0 |
27 Jul 2009 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.02 (+0.09%) | 0 |
24 Jul 2009 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.08 (-0.37%) | 0 |
23 Jul 2009 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.45 (+2.13%) | 0 |
22 Jul 2009 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.08 (+0.38%) | 0 |
20 Jul 2009 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.24 (+1.16%) | 0 |
17 Jul 2009 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.03 (-0.14%) | 0 |
16 Jul 2009 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.15 (+0.73%) | 0 |