Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2009 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.61 (+3.04%) | 0 |
14 Jul 2009 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.11 (+0.55%) | 0 |
13 Jul 2009 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.42 (+2.15%) | 0 |
10 Jul 2009 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.06 (-0.31%) | 0 |
9 Jul 2009 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.12 (+0.62%) | 0 |
8 Jul 2009 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.04 (-0.21%) | 0 |
7 Jul 2009 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.45 (-2.26%) | 0 |
6 Jul 2009 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.1 (-0.50%) | 0 |
3 Jul 2009 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.49 (-2.39%) | 0 |
1 Jul 2009 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.01 (-0.05%) | 0 |
30 Jun 2009 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.13 (-0.63%) | 0 |
29 Jun 2009 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.06 (+0.29%) | 0 |
26 Jun 2009 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.08 (+0.39%) | 0 |
25 Jun 2009 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.45 (+2.24%) | 0 |
24 Jun 2009 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.33 (+1.67%) | 0 |
23 Jun 2009 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.07 (+0.36%) | 0 |
22 Jun 2009 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.66 (-3.24%) | 0 |
19 Jun 2009 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.14 (+0.69%) | 0 |
18 Jun 2009 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.11 (+0.55%) | 0 |
17 Jun 2009 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.02 (+0.10%) | 0 |
16 Jun 2009 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.27 (-1.33%) | 0 |
15 Jun 2009 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.52 (-2.49%) | 0 |
12 Jun 2009 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.06 (+0.29%) | 0 |
11 Jun 2009 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.09 (+0.43%) | 0 |
10 Jun 2009 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.01 (-0.05%) | 0 |
9 Jun 2009 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.18 (+0.88%) | 0 |
8 Jun 2009 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.17 (-0.82%) | 0 |
5 Jun 2009 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.03 (-0.14%) | 0 |
4 Jun 2009 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.19 (+0.92%) | 0 |