Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2009 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.37 (-1.77%) | 0 |
2 Jun 2009 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.07 (-0.33%) | 0 |
1 Jun 2009 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.5 (+2.44%) | 0 |
29 May 2009 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.31 (+1.54%) | 0 |
28 May 2009 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.37 (+1.87%) | 0 |
27 May 2009 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.19 (-0.95%) | 0 |
26 May 2009 | USD | 20 | 20 | 20 | 20 | 20 | +0.58 (+2.99%) | 0 |
25 May 2009 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.06 (+0.31%) | 0 |
21 May 2009 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.38 (-1.93%) | 0 |
20 May 2009 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.06 (+0.30%) | 0 |
19 May 2009 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.05 (-0.25%) | 0 |
18 May 2009 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.71 (+3.73%) | 0 |
15 May 2009 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.18 (-0.94%) | 0 |
14 May 2009 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.23 (+1.21%) | 0 |
13 May 2009 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.5 (-2.57%) | 0 |
12 May 2009 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.08 (-0.41%) | 0 |
11 May 2009 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.3 (-1.51%) | 0 |
8 May 2009 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.39 (+2.00%) | 0 |
7 May 2009 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.34 (-1.72%) | 0 |
6 May 2009 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.11 (+0.56%) | 0 |
5 May 2009 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.03 (+0.15%) | 0 |
4 May 2009 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.49 (+2.56%) | 0 |
1 May 2009 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.06 (+0.31%) | 0 |
30 Apr 2009 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.02 (+0.10%) | 0 |
29 Apr 2009 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.48 (+2.58%) | 0 |
28 Apr 2009 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.16 (-0.85%) | 0 |
27 Apr 2009 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.19 (-1.00%) | 0 |
24 Apr 2009 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.49 (+2.65%) | 0 |
23 Apr 2009 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.24 (+1.32%) | 0 |