Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2009 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.08 (-0.44%) | 0 |
21 Apr 2009 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.52 (+2.92%) | 0 |
20 Apr 2009 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.85 (-4.56%) | 0 |
17 Apr 2009 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.09 (+0.49%) | 0 |
16 Apr 2009 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.32 (+1.76%) | 0 |
15 Apr 2009 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.26 (+1.45%) | 0 |
14 Apr 2009 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.44 (-2.39%) | 0 |
13 Apr 2009 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.03 (+0.16%) | 0 |
10 Apr 2009 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.58 (+3.26%) | 0 |
8 Apr 2009 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.31 (+1.77%) | 0 |
7 Apr 2009 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.39 (-2.18%) | 0 |
6 Apr 2009 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.25 (-1.38%) | 0 |
3 Apr 2009 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.37 (+2.08%) | 0 |
2 Apr 2009 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.69 (+4.04%) | 0 |
1 Apr 2009 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.25 (+1.49%) | 0 |
31 Mar 2009 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.22 (+1.33%) | 0 |
30 Mar 2009 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.61 (-3.54%) | 0 |
27 Mar 2009 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.37 (-2.10%) | 0 |
26 Mar 2009 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.44 (+2.57%) | 0 |
25 Mar 2009 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.19 (+1.12%) | 0 |
24 Mar 2009 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.25 (-1.45%) | 0 |
23 Mar 2009 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +1.06 (+6.57%) | 0 |
20 Mar 2009 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.25 (-1.53%) | 0 |
19 Mar 2009 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.13 (-0.79%) | 0 |
18 Mar 2009 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.23 (+1.41%) | 0 |
17 Mar 2009 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.56 (+3.56%) | 0 |
16 Mar 2009 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.24 (-1.50%) | 0 |
13 Mar 2009 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.05 (+0.31%) | 0 |
12 Mar 2009 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.54 (+3.51%) | 0 |