Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2009 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.13 (+0.85%) | 0 |
10 Mar 2009 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.95 (+6.64%) | 0 |
9 Mar 2009 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.1 (-0.69%) | 0 |
6 Mar 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.05 (+0.35%) | 0 |
5 Mar 2009 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.57 (-3.82%) | 0 |
4 Mar 2009 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.54 (+3.76%) | 0 |
3 Mar 2009 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.01 (-0.07%) | 0 |
2 Mar 2009 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.69 (-4.58%) | 0 |
27 Feb 2009 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.13 (-0.85%) | 0 |
26 Feb 2009 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.05 (-0.33%) | 0 |
25 Feb 2009 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.13 (-0.84%) | 0 |
24 Feb 2009 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.61 (+4.13%) | 0 |
23 Feb 2009 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.49 (-3.21%) | 0 |
20 Feb 2009 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.06 (-0.39%) | 0 |
19 Feb 2009 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.14 (-0.90%) | 0 |
18 Feb 2009 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.09 (-0.58%) | 0 |
17 Feb 2009 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.71 (-4.36%) | 0 |
16 Feb 2009 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.07 (-0.43%) | 0 |
12 Feb 2009 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.06 (+0.37%) | 0 |
11 Feb 2009 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.04 (+0.25%) | 0 |
10 Feb 2009 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.73 (-4.30%) | 0 |
9 Feb 2009 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.1 (-0.59%) | 0 |
6 Feb 2009 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.46 (+2.77%) | 0 |
5 Feb 2009 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.33 (+2.03%) | 0 |
4 Feb 2009 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.08 (+0.49%) | 0 |
3 Feb 2009 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.32 (+2.02%) | 0 |
2 Feb 2009 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.05 (-0.31%) | 0 |
30 Jan 2009 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.34 (-2.09%) | 0 |
29 Jan 2009 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.57 (-3.38%) | 0 |