Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2009 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.59 (+3.63%) | 0 |
27 Jan 2009 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.21 (+1.31%) | 0 |
26 Jan 2009 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.07 (+0.44%) | 0 |
23 Jan 2009 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.13 (+0.82%) | 0 |
22 Jan 2009 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.18 (-1.12%) | 0 |
21 Jan 2009 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.74 (+4.84%) | 0 |
20 Jan 2009 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.02 (-6.26%) | 0 |
19 Jan 2009 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.23 (+1.43%) | 0 |
15 Jan 2009 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.15 (+0.94%) | 0 |
14 Jan 2009 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.59 (-3.57%) | 0 |
13 Jan 2009 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.22 (+1.35%) | 0 |
12 Jan 2009 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.4 (-2.40%) | 0 |
9 Jan 2009 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.35 (-2.05%) | 0 |
8 Jan 2009 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.17 (+1.01%) | 0 |
7 Jan 2009 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.45 (-2.60%) | 0 |
6 Jan 2009 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.37 (+2.18%) | 0 |
5 Jan 2009 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.12 (+0.71%) | 0 |
2 Jan 2009 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.62 (+3.82%) | 0 |
1 Jan 2009 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.33 (+2.08%) | 0 |
30 Dec 2008 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.36 (+2.32%) | 0 |
29 Dec 2008 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.18 (-1.15%) | 0 |
26 Dec 2008 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.1 (+0.64%) | 0 |
25 Dec 2008 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.03 (-0.19%) | 0 |
23 Dec 2008 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.05 (-0.32%) | 0 |
22 Dec 2008 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.45 (-2.79%) | 0 |
19 Dec 2008 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.14 (+0.88%) | 0 |
18 Dec 2008 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.36 (-2.20%) | 0 |