Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2008 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.97 (-5.11%) | 0 |
4 Nov 2008 | USD | 19 | 19 | 19 | 19 | 19 | +0.57 (+3.09%) | 0 |
3 Nov 2008 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.08 (-0.43%) | 0 |
31 Oct 2008 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.19 (+1.04%) | 0 |
30 Oct 2008 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.63 (+3.56%) | 0 |
29 Oct 2008 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.08 (+0.45%) | 0 |
28 Oct 2008 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +1.81 (+11.46%) | 0 |
27 Oct 2008 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 0 |
24 Oct 2008 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.7 (-4.05%) | 0 |
23 Oct 2008 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.19 (-1.09%) | 0 |
22 Oct 2008 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.21 (-6.47%) | 0 |
21 Oct 2008 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.86 (-4.40%) | 0 |
20 Oct 2008 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.57 (+3.00%) | 0 |
17 Oct 2008 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.34 (+1.82%) | 0 |
16 Oct 2008 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.82 (+4.60%) | 0 |
15 Oct 2008 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.95 (-9.86%) | 0 |
14 Oct 2008 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.8 (-3.89%) | 0 |
13 Oct 2008 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +2.35 (+12.89%) | 0 |
10 Oct 2008 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.35 (-1.88%) | 0 |
9 Oct 2008 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.3 (-6.54%) | 0 |
8 Oct 2008 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.15 (+0.76%) | 0 |
7 Oct 2008 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.13 (-5.42%) | 0 |
6 Oct 2008 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.99 (-4.53%) | 0 |
3 Oct 2008 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.27 (-1.22%) | 0 |
2 Oct 2008 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.54 (-6.51%) | 0 |
1 Oct 2008 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.58 (-2.39%) | 0 |
30 Sep 2008 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +1.54 (+6.78%) | 0 |
29 Sep 2008 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -2.65 (-10.45%) | 0 |
26 Sep 2008 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.36 (-1.40%) | 0 |
25 Sep 2008 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.44 (+1.74%) | 0 |