Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2008 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.04 (-0.16%) | 0 |
23 Sep 2008 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.49 (-1.90%) | 0 |
22 Sep 2008 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -1.11 (-4.12%) | 0 |
19 Sep 2008 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +1.19 (+4.63%) | 0 |
18 Sep 2008 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.94 (+3.79%) | 0 |
17 Sep 2008 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.32 (-5.06%) | 0 |
16 Sep 2008 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.37 (+1.44%) | 0 |
15 Sep 2008 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.11 (-4.14%) | 0 |
12 Sep 2008 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.2 (+0.75%) | 0 |
11 Sep 2008 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.42 (+1.60%) | 0 |
10 Sep 2008 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.29 (+1.12%) | 0 |
9 Sep 2008 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.01 (-3.75%) | 0 |
8 Sep 2008 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.1 (+0.37%) | 0 |
5 Sep 2008 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.01 (+0.04%) | 0 |
4 Sep 2008 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.76 (-2.75%) | 0 |
3 Sep 2008 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.29 (-1.04%) | 0 |
2 Sep 2008 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.28 (-0.99%) | 0 |
1 Sep 2008 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.39 (-1.37%) | 0 |
28 Aug 2008 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.25 (+0.88%) | 0 |
27 Aug 2008 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.09 (+0.32%) | 0 |
26 Aug 2008 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.01 (-0.04%) | 0 |
25 Aug 2008 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.43 (-1.50%) | 0 |
22 Aug 2008 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.13 (+0.46%) | 0 |
21 Aug 2008 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.19 (+0.67%) | 0 |
20 Aug 2008 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.18 (+0.64%) | 0 |
19 Aug 2008 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.05 (-0.18%) | 0 |
18 Aug 2008 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.45 (-1.57%) | 0 |
15 Aug 2008 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.02 (-0.07%) | 0 |
14 Aug 2008 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.23 (+0.81%) | 0 |