Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2008 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.16 (+0.57%) | 0 |
12 Aug 2008 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.15 (-0.53%) | 0 |
11 Aug 2008 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.23 (+0.82%) | 0 |
8 Aug 2008 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.38 (+1.37%) | 0 |
7 Aug 2008 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.49 (-1.73%) | 0 |
6 Aug 2008 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.38 (+1.36%) | 0 |
5 Aug 2008 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.51 (+1.86%) | 0 |
4 Aug 2008 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.64 (-2.28%) | 0 |
1 Aug 2008 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.24 (-0.85%) | 0 |
31 Jul 2008 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.21 (-0.74%) | 0 |
30 Jul 2008 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.66 (+2.37%) | 0 |
29 Jul 2008 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.35 (+1.27%) | 0 |
28 Jul 2008 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.47 (-1.68%) | 0 |
25 Jul 2008 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.41 (+1.49%) | 0 |
24 Jul 2008 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.24 (-0.86%) | 0 |
23 Jul 2008 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.16 (+0.58%) | 0 |
22 Jul 2008 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.21 (+0.77%) | 0 |
21 Jul 2008 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.07 (+0.26%) | 0 |
18 Jul 2008 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.06 (-0.22%) | 0 |
17 Jul 2008 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.03 (-0.11%) | 0 |
16 Jul 2008 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.48 (+1.78%) | 0 |
15 Jul 2008 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.07 (-0.26%) | 0 |
14 Jul 2008 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.18 (-0.66%) | 0 |
11 Jul 2008 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.26 (-0.95%) | 0 |
10 Jul 2008 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.4 (+1.48%) | 0 |
9 Jul 2008 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.58 (-2.10%) | 0 |
8 Jul 2008 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.43 (+1.58%) | 0 |
7 Jul 2008 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.28 (-1.02%) | 0 |
4 Jul 2008 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.02 (-0.07%) | 0 |