Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2008 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.74 (-2.62%) | 0 |
1 Jul 2008 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.06 (-0.21%) | 0 |
30 Jun 2008 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.06 (-0.21%) | 0 |
27 Jun 2008 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.05 (+0.18%) | 0 |
26 Jun 2008 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.75 (-2.58%) | 0 |
25 Jun 2008 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.19 (+0.66%) | 0 |
24 Jun 2008 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.34 (-1.16%) | 0 |
23 Jun 2008 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.1 (+0.34%) | 0 |
20 Jun 2008 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.43 (-1.45%) | 0 |
19 Jun 2008 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.05 (+0.17%) | 0 |
18 Jun 2008 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.12 (-0.40%) | 0 |
17 Jun 2008 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.12 (+0.41%) | 0 |
16 Jun 2008 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.2 (+0.68%) | 0 |
13 Jun 2008 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.45 (+1.56%) | 0 |
12 Jun 2008 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.1 (+0.35%) | 0 |
11 Jun 2008 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.41 (-1.41%) | 0 |
10 Jun 2008 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.02 (+0.07%) | 0 |
9 Jun 2008 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.08 (+0.28%) | 0 |
6 Jun 2008 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.82 (-2.74%) | 0 |
5 Jun 2008 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.67 (+2.29%) | 0 |
4 Jun 2008 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.12 (-0.41%) | 0 |
3 Jun 2008 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.18 (-0.61%) | 0 |
2 Jun 2008 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.28 (-0.94%) | 0 |
30 May 2008 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.2 (+0.68%) | 0 |
29 May 2008 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.14 (+0.48%) | 0 |
28 May 2008 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.06 (+0.20%) | 0 |
27 May 2008 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.27 (+0.93%) | 0 |
26 May 2008 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.28 (-0.95%) | 0 |
22 May 2008 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.13 (-0.44%) | 0 |