Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2008 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.58 (-1.92%) | 0 |
20 May 2008 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.12 (-0.40%) | 0 |
19 May 2008 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.1 (+0.33%) | 0 |
16 May 2008 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.26 (+0.87%) | 0 |
15 May 2008 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.33 (+1.12%) | 0 |
14 May 2008 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.03 (-0.10%) | 0 |
13 May 2008 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.26 (+0.89%) | 0 |
12 May 2008 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.35 (+1.21%) | 0 |
9 May 2008 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.03 (+0.10%) | 0 |
8 May 2008 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.21 (+0.73%) | 0 |
7 May 2008 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.28 (-0.96%) | 0 |
6 May 2008 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.29 (+1.01%) | 0 |
5 May 2008 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.02 (-0.07%) | 0 |
2 May 2008 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.08 (+0.28%) | 0 |
1 May 2008 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.37 (+1.31%) | 0 |
30 Apr 2008 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.05 (-0.18%) | 0 |
29 Apr 2008 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.19 (-0.67%) | 0 |
28 Apr 2008 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.02 (+0.07%) | 0 |
25 Apr 2008 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.09 (+0.32%) | 0 |
24 Apr 2008 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.07 (+0.25%) | 0 |
23 Apr 2008 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.08 (+0.28%) | 0 |
22 Apr 2008 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.18 (-0.63%) | 0 |
21 Apr 2008 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.19 (+0.67%) | 0 |
18 Apr 2008 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.66 (+2.39%) | 0 |
17 Apr 2008 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.02 (-0.07%) | 0 |
16 Apr 2008 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.53 (+1.96%) | 0 |
15 Apr 2008 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.24 (+0.89%) | 0 |
14 Apr 2008 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.06 (+0.22%) | 0 |
11 Apr 2008 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.49 (-1.80%) | 0 |
10 Apr 2008 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.07 (+0.26%) | 0 |