Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2008 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.23 (-0.84%) | 0 |
8 Apr 2008 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.05 (+0.18%) | 0 |
7 Apr 2008 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.03 (+0.11%) | 0 |
4 Apr 2008 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.13 (+0.48%) | 0 |
3 Apr 2008 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.1 (+0.37%) | 0 |
2 Apr 2008 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.06 (+0.22%) | 0 |
1 Apr 2008 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.75 (+2.85%) | 0 |
31 Mar 2008 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.01 (+0.04%) | 0 |
28 Mar 2008 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.14 (-0.53%) | 0 |
27 Mar 2008 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.39 (-1.45%) | 0 |
26 Mar 2008 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.03 (+0.11%) | 0 |
25 Mar 2008 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.21 (+0.79%) | 0 |
24 Mar 2008 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.5 (+1.91%) | 0 |
21 Mar 2008 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.48 (+1.87%) | 0 |
19 Mar 2008 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.72 (-2.73%) | 0 |
18 Mar 2008 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.95 (+3.74%) | 0 |
17 Mar 2008 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.52 (-2.01%) | 0 |
14 Mar 2008 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.51 (-1.93%) | 0 |
13 Mar 2008 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.26 (+0.99%) | 0 |
12 Mar 2008 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.14 (-0.53%) | 0 |
11 Mar 2008 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.81 (+3.18%) | 0 |
10 Mar 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.54 (-2.07%) | 0 |
7 Mar 2008 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.21 (-0.80%) | 0 |
6 Mar 2008 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.5 (-1.87%) | 0 |
5 Mar 2008 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.27 (+1.02%) | 0 |
4 Mar 2008 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.04 (-0.15%) | 0 |
3 Mar 2008 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.09 (-0.34%) | 0 |
29 Feb 2008 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.69 (-2.53%) | 0 |
28 Feb 2008 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.14 (-0.51%) | 0 |