Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2008 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.16 (-0.58%) | 0 |
26 Feb 2008 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.23 (+0.84%) | 0 |
25 Feb 2008 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.42 (+1.56%) | 0 |
22 Feb 2008 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.21 (+0.79%) | 0 |
21 Feb 2008 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.28 (-1.04%) | 0 |
20 Feb 2008 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.24 (+0.90%) | 0 |
19 Feb 2008 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.03 (-0.11%) | 0 |
18 Feb 2008 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.07 (+0.26%) | 0 |
14 Feb 2008 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.34 (-1.26%) | 0 |
13 Feb 2008 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.43 (+1.61%) | 0 |
12 Feb 2008 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.04 (+0.15%) | 0 |
11 Feb 2008 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.41 (+1.56%) | 0 |
8 Feb 2008 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.08 (+0.31%) | 0 |
7 Feb 2008 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.28 (+1.08%) | 0 |
6 Feb 2008 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.3 (-1.15%) | 0 |
5 Feb 2008 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.86 (-3.19%) | 0 |
4 Feb 2008 | USD | 27 | 27 | 27 | 27 | 27 | -0.15 (-0.55%) | 0 |
1 Feb 2008 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.37 (+1.38%) | 0 |
31 Jan 2008 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.43 (+1.63%) | 0 |
30 Jan 2008 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.34 (-1.27%) | 0 |
29 Jan 2008 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.08 (+0.30%) | 0 |
28 Jan 2008 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.26 (+0.99%) | 0 |
25 Jan 2008 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.45 (-1.68%) | 0 |
24 Jan 2008 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.76 (+2.92%) | 0 |
23 Jan 2008 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.16 (+0.62%) | 0 |
22 Jan 2008 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.48 (-1.82%) | 0 |
21 Jan 2008 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.57 (-2.12%) | 0 |
17 Jan 2008 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.68 (-2.46%) | 0 |