Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2006 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.09 (-0.31%) | 0 |
10 Oct 2006 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.04 (+0.14%) | 0 |
9 Oct 2006 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.02 (-0.07%) | 0 |
6 Oct 2006 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.28 (-0.95%) | 0 |
5 Oct 2006 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.19 (+0.65%) | 0 |
4 Oct 2006 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.34 (+1.17%) | 0 |
3 Oct 2006 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.05 (-0.17%) | 0 |
2 Oct 2006 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.08 (-0.27%) | 0 |
29 Sep 2006 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.13 (+0.45%) | 0 |
28 Sep 2006 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.01 (+0.03%) | 0 |
27 Sep 2006 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.07 (+0.24%) | 0 |
26 Sep 2006 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.11 (+0.38%) | 0 |
25 Sep 2006 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.25 (+0.88%) | 0 |
22 Sep 2006 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.16 (-0.56%) | 0 |
21 Sep 2006 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.08 (-0.28%) | 0 |
20 Sep 2006 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.17 (+0.59%) | 0 |
19 Sep 2006 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.23 (-0.80%) | 0 |
18 Sep 2006 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.14 (-0.48%) | 0 |
15 Sep 2006 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.17 (+0.59%) | 0 |
14 Sep 2006 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.07 (-0.24%) | 0 |
13 Sep 2006 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.11 (+0.38%) | 0 |
12 Sep 2006 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.32 (+1.12%) | 0 |
11 Sep 2006 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.04 (+0.14%) | 0 |
8 Sep 2006 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.05 (+0.18%) | 0 |
7 Sep 2006 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.1 (-0.35%) | 0 |
6 Sep 2006 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.36 (-1.25%) | 0 |
5 Sep 2006 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.05 (+0.17%) | 0 |
4 Sep 2006 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.19 (+0.66%) | 0 |
31 Aug 2006 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.03 (-0.10%) | 0 |