Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2006 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.11 (+0.39%) | 0 |
29 Aug 2006 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.12 (+0.42%) | 0 |
28 Aug 2006 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.12 (+0.42%) | 0 |
25 Aug 2006 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.02 (+0.07%) | 0 |
24 Aug 2006 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.08 (+0.28%) | 0 |
23 Aug 2006 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.25 (-0.88%) | 0 |
22 Aug 2006 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.05 (+0.18%) | 0 |
21 Aug 2006 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.13 (-0.46%) | 0 |
18 Aug 2006 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.12 (+0.42%) | 0 |
17 Aug 2006 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.04 (+0.14%) | 0 |
16 Aug 2006 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.19 (+0.67%) | 0 |
15 Aug 2006 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.45 (+1.62%) | 0 |
14 Aug 2006 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.02 (-0.07%) | 0 |
11 Aug 2006 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.15 (-0.54%) | 0 |
10 Aug 2006 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.16 (+0.58%) | 0 |
9 Aug 2006 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.15 (-0.54%) | 0 |
8 Aug 2006 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.07 (-0.25%) | 0 |
7 Aug 2006 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.08 (-0.29%) | 0 |
4 Aug 2006 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.19 (-0.67%) | 0 |
3 Aug 2006 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.04 (-0.14%) | 0 |
2 Aug 2006 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.23 (+0.82%) | 0 |
1 Aug 2006 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.09 (-0.32%) | 0 |
31 Jul 2006 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.07 (+0.25%) | 0 |
28 Jul 2006 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.33 (+1.19%) | 0 |
27 Jul 2006 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.16 (-0.57%) | 0 |
26 Jul 2006 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.01 (+0.04%) | 0 |
25 Jul 2006 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.25 (+0.91%) | 0 |
24 Jul 2006 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.47 (+1.73%) | 0 |
21 Jul 2006 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.26 (-0.95%) | 0 |
20 Jul 2006 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.4 (-1.44%) | 0 |