Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2006 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.32 (+1.16%) | 0 |
18 Jul 2006 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.03 (+0.11%) | 0 |
17 Jul 2006 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.17 (-0.62%) | 0 |
14 Jul 2006 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.09 (-0.32%) | 0 |
13 Jul 2006 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.41 (-1.46%) | 0 |
12 Jul 2006 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.23 (-0.81%) | 0 |
11 Jul 2006 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.24 (+0.85%) | 0 |
10 Jul 2006 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.01 (-0.04%) | 0 |
7 Jul 2006 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.35 (-1.23%) | 0 |
6 Jul 2006 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.23 (-0.80%) | 0 |
4 Jul 2006 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.21 (+0.74%) | 0 |
30 Jun 2006 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.12 (+0.42%) | 0 |
29 Jun 2006 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.68 (+2.46%) | 0 |
28 Jun 2006 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.21 (+0.76%) | 0 |
27 Jun 2006 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.32 (-1.15%) | 0 |
26 Jun 2006 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.01 (+0.04%) | 0 |
23 Jun 2006 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.03 (+0.11%) | 0 |
22 Jun 2006 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.25 (-0.89%) | 0 |
21 Jun 2006 | USD | 28 | 28 | 28 | 28 | 28 | +0.33 (+1.19%) | 0 |
20 Jun 2006 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.07 (-0.25%) | 0 |
19 Jun 2006 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.35 (-1.25%) | 0 |
16 Jun 2006 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.16 (-0.57%) | 0 |
15 Jun 2006 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.84 (+3.06%) | 0 |
14 Jun 2006 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.31 (+1.14%) | 0 |
13 Jun 2006 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.41 (-1.49%) | 0 |
12 Jun 2006 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.66 (-2.34%) | 0 |
9 Jun 2006 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.08 (-0.28%) | 0 |
8 Jun 2006 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.12 (-0.42%) | 0 |