Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2006 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.02 (+0.07%) | 0 |
14 Mar 2006 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.41 (+1.43%) | 0 |
13 Mar 2006 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.03 (+0.10%) | 0 |
10 Mar 2006 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.24 (+0.84%) | 0 |
9 Mar 2006 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.16 (-0.56%) | 0 |
8 Mar 2006 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.09 (+0.32%) | 0 |
7 Mar 2006 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.24 (-0.84%) | 0 |
6 Mar 2006 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.3 (-1.03%) | 0 |
3 Mar 2006 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.06 (-0.21%) | 0 |
2 Mar 2006 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.12 (+0.41%) | 0 |
1 Mar 2006 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.22 (+0.77%) | 0 |
28 Feb 2006 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.33 (-1.14%) | 0 |
27 Feb 2006 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.13 (+0.45%) | 0 |
24 Feb 2006 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.06 (+0.21%) | 0 |
23 Feb 2006 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.09 (-0.31%) | 0 |
22 Feb 2006 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.14 (+0.49%) | 0 |
21 Feb 2006 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.05 (+0.17%) | 0 |
20 Feb 2006 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.08 (-0.28%) | 0 |
16 Feb 2006 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.37 (+1.30%) | 0 |
15 Feb 2006 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.08 (+0.28%) | 0 |
14 Feb 2006 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.08 (+0.28%) | 0 |
13 Feb 2006 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.25 (-0.87%) | 0 |
10 Feb 2006 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.04 (+0.14%) | 0 |
9 Feb 2006 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.09 (-0.31%) | 0 |
8 Feb 2006 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.29 (+1.02%) | 0 |
7 Feb 2006 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.39 (-1.36%) | 0 |
6 Feb 2006 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.08 (+0.28%) | 0 |
3 Feb 2006 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.15 (-0.52%) | 0 |
2 Feb 2006 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.24 (-0.83%) | 0 |