Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | +0.27 (+0.48%) | 0 |
11 Jan 2022 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +0.72 (+1.29%) | 0 |
10 Jan 2022 | USD | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | +0.09 (+0.16%) | 0 |
7 Jan 2022 | USD | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.65 (-1.15%) | 0 |
6 Jan 2022 | USD | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.08 (-0.14%) | 0 |
5 Jan 2022 | USD | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -1.71 (-2.93%) | 0 |
4 Jan 2022 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.54 (-0.92%) | 0 |
3 Jan 2022 | USD | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | +0.42 (+0.72%) | 0 |
31 Dec 2021 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.22 (-0.37%) | 0 |
30 Dec 2021 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.29 (-0.49%) | 0 |
29 Dec 2021 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | +0.09 (+0.15%) | 0 |
28 Dec 2021 | USD | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -0.24 (-0.41%) | 0 |
27 Dec 2021 | USD | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | +1.07 (+1.84%) | 0 |
23 Dec 2021 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | +0.4 (+0.69%) | 0 |
22 Dec 2021 | USD | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | +0.72 (+1.26%) | 0 |
21 Dec 2021 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | +1.29 (+2.32%) | 0 |
20 Dec 2021 | USD | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -5.06 (-8.34%) | 0 |
17 Dec 2021 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.48 (-0.78%) | 0 |
16 Dec 2021 | USD | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -1.52 (-2.42%) | 0 |
15 Dec 2021 | USD | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | +1.49 (+2.43%) | 0 |
14 Dec 2021 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | -0.7 (-1.13%) | 0 |
13 Dec 2021 | USD | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | -0.96 (-1.53%) | 0 |
10 Dec 2021 | USD | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | +0.6 (+0.96%) | 0 |
9 Dec 2021 | USD | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.66 (-1.05%) | 0 |
8 Dec 2021 | USD | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | +0.36 (+0.58%) | 0 |
7 Dec 2021 | USD | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | +1.79 (+2.95%) | 0 |
6 Dec 2021 | USD | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | +0.4 (+0.66%) | 0 |
3 Dec 2021 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.92 (-1.50%) | 0 |
2 Dec 2021 | USD | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | +0.63 (+1.04%) | 0 |
1 Dec 2021 | USD | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -1.09 (-1.77%) | 0 |