Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -1.08 (-1.72%) | 0 |
29 Nov 2021 | USD | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | +1.14 (+1.85%) | 0 |
26 Nov 2021 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -1.38 (-2.19%) | 0 |
24 Nov 2021 | USD | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | +0.31 (+0.49%) | 0 |
23 Nov 2021 | USD | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.12 (-0.19%) | 0 |
22 Nov 2021 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.7 (-1.10%) | 0 |
19 Nov 2021 | USD | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | +0.1 (+0.16%) | 0 |
18 Nov 2021 | USD | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | +0.67 (+1.07%) | 0 |
17 Nov 2021 | USD | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.17 (-0.27%) | 0 |
16 Nov 2021 | USD | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | +0.62 (+0.99%) | 0 |
15 Nov 2021 | USD | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.13 (-0.21%) | 0 |
12 Nov 2021 | USD | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | +0.75 (+1.21%) | 0 |
11 Nov 2021 | USD | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | +0.31 (+0.50%) | 0 |
10 Nov 2021 | USD | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -0.99 (-1.59%) | 0 |
9 Nov 2021 | USD | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.26 (-0.41%) | 0 |
8 Nov 2021 | USD | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | +0.19 (+0.30%) | 0 |
5 Nov 2021 | USD | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | +0.02 (+0.03%) | 0 |
4 Nov 2021 | USD | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | +0.81 (+1.31%) | 0 |
3 Nov 2021 | USD | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | +0.61 (+1.00%) | 0 |
2 Nov 2021 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | +0.18 (+0.30%) | 0 |
1 Nov 2021 | USD | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | +0.1 (+0.16%) | 0 |
29 Oct 2021 | USD | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | +0.44 (+0.73%) | 0 |
28 Oct 2021 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | +0.81 (+1.36%) | 0 |
27 Oct 2021 | USD | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.16 (-0.27%) | 0 |
26 Oct 2021 | USD | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | +0.07 (+0.12%) | 0 |
25 Oct 2021 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | +0.38 (+0.64%) | 0 |
22 Oct 2021 | USD | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.17 (-0.29%) | 0 |
21 Oct 2021 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | +0.4 (+0.68%) | 0 |
20 Oct 2021 | USD | 59 | 59 | 59 | 59 | 59 | -0.02 (-0.03%) | 0 |
19 Oct 2021 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | +0.3 (+0.51%) | 0 |