Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | +0.66 (+1.14%) | 0 |
15 Oct 2021 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | +0.49 (+0.85%) | 0 |
14 Oct 2021 | USD | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | +1.17 (+2.07%) | 0 |
13 Oct 2021 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | +0.36 (+0.64%) | 0 |
12 Oct 2021 | USD | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -0.09 (-0.16%) | 0 |
11 Oct 2021 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.34 (-0.60%) | 0 |
8 Oct 2021 | USD | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -0.28 (-0.49%) | 0 |
7 Oct 2021 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +0.59 (+1.05%) | 0 |
6 Oct 2021 | USD | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | +0.31 (+0.56%) | 0 |
5 Oct 2021 | USD | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | +0.75 (+1.36%) | 0 |
4 Oct 2021 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -1.17 (-2.08%) | 0 |
1 Oct 2021 | USD | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | +0.54 (+0.97%) | 0 |
30 Sep 2021 | USD | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.54 (-0.96%) | 0 |
29 Sep 2021 | USD | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.05 (-0.09%) | 0 |
28 Sep 2021 | USD | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -1.62 (-2.80%) | 0 |
27 Sep 2021 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.38 (-0.65%) | 0 |
24 Sep 2021 | USD | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | +0.67 (+1.16%) | 0 |
22 Sep 2021 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | +0.55 (+0.96%) | 0 |
21 Sep 2021 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | +0.05 (+0.09%) | 0 |
20 Sep 2021 | USD | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -1.22 (-2.09%) | 0 |
17 Sep 2021 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.63 (-1.07%) | 0 |
16 Sep 2021 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +0.08 (+0.14%) | 0 |
15 Sep 2021 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | +0.5 (+0.86%) | 0 |
14 Sep 2021 | USD | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.17 (-0.29%) | 0 |
13 Sep 2021 | USD | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.06 (-0.10%) | 0 |
10 Sep 2021 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.44 (-0.75%) | 0 |
9 Sep 2021 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -0.19 (-0.32%) | 0 |
8 Sep 2021 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -0.31 (-0.52%) | 0 |
7 Sep 2021 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -0.11 (-0.18%) | 0 |