Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +0.14 (+0.24%) | 0 |
2 Sep 2021 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.06 (-0.10%) | 0 |
1 Sep 2021 | USD | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | +0.04 (+0.07%) | 0 |
31 Aug 2021 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.22 (-0.37%) | 0 |
30 Aug 2021 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | +0.52 (+0.88%) | 0 |
27 Aug 2021 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | +0.69 (+1.18%) | 0 |
26 Aug 2021 | USD | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.26 (-0.44%) | 0 |
25 Aug 2021 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | +0.22 (+0.38%) | 0 |
24 Aug 2021 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | +0.16 (+0.27%) | 0 |
23 Aug 2021 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | +0.68 (+1.18%) | 0 |
20 Aug 2021 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | +0.69 (+1.21%) | 0 |
19 Aug 2021 | USD | 57 | 57 | 57 | 57 | 57 | +0.31 (+0.55%) | 0 |
18 Aug 2021 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -0.61 (-1.06%) | 0 |
17 Aug 2021 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | -0.76 (-1.31%) | 0 |
16 Aug 2021 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | +0.21 (+0.36%) | 0 |
13 Aug 2021 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | +0.15 (+0.26%) | 0 |
12 Aug 2021 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | +0.23 (+0.40%) | 0 |
11 Aug 2021 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | +0.07 (+0.12%) | 0 |
10 Aug 2021 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | -0.11 (-0.19%) | 0 |
9 Aug 2021 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.13 (-0.23%) | 0 |
6 Aug 2021 | USD | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.12 (-0.21%) | 0 |
5 Aug 2021 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | +0.23 (+0.40%) | 0 |
4 Aug 2021 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.01 (-0.02%) | 0 |
3 Aug 2021 | USD | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | +0.45 (+0.79%) | 0 |
2 Aug 2021 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -0.15 (-0.26%) | 0 |
30 Jul 2021 | USD | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.48 (-0.83%) | 0 |
29 Jul 2021 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | +0.18 (+0.31%) | 0 |
28 Jul 2021 | USD | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | +0.11 (+0.19%) | 0 |
27 Jul 2021 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.63 (-1.09%) | 0 |
26 Jul 2021 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.03 (-0.05%) | 0 |