Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | +0.84 (+1.47%) | 0 |
22 Jul 2021 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | +0.35 (+0.62%) | 0 |
21 Jul 2021 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | +0.54 (+0.96%) | 0 |
20 Jul 2021 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | +0.8 (+1.44%) | 0 |
19 Jul 2021 | USD | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -0.57 (-1.02%) | 0 |
16 Jul 2021 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.51 (-0.90%) | 0 |
15 Jul 2021 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.36 (-0.63%) | 0 |
14 Jul 2021 | USD | 57 | 57 | 57 | 57 | 57 | +0.06 (+0.11%) | 0 |
13 Jul 2021 | USD | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.12 (-0.21%) | 0 |
12 Jul 2021 | USD | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | +0.18 (+0.32%) | 0 |
9 Jul 2021 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | +0.52 (+0.92%) | 0 |
8 Jul 2021 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.52 (-0.91%) | 0 |
7 Jul 2021 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | +0.17 (+0.30%) | 0 |
6 Jul 2021 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | +0.16 (+0.28%) | 0 |
2 Jul 2021 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | +0.53 (+0.95%) | 0 |
1 Jul 2021 | USD | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | +0.15 (+0.27%) | 0 |
30 Jun 2021 | USD | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -0.07 (-0.13%) | 0 |
29 Jun 2021 | USD | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | +0.24 (+0.43%) | 0 |
28 Jun 2021 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | +0.62 (+1.13%) | 0 |
25 Jun 2021 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | +0.33 (+0.60%) | 0 |
23 Jun 2021 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +0.03 (+0.05%) | 0 |
22 Jun 2021 | USD | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | +0.56 (+1.03%) | 0 |
21 Jun 2021 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | +0.5 (+0.93%) | 0 |
18 Jun 2021 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.41 (-0.76%) | 0 |
17 Jun 2021 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | +0.48 (+0.90%) | 0 |
16 Jun 2021 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.24 (-0.45%) | 0 |
15 Jun 2021 | USD | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.24 (-0.44%) | 0 |
14 Jun 2021 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | +0.39 (+0.73%) | 0 |
11 Jun 2021 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | +0.19 (+0.36%) | 0 |