Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | +0.42 (+0.79%) | 0 |
9 Jun 2021 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -0.15 (-0.28%) | 0 |
8 Jun 2021 | USD | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | +0.12 (+0.23%) | 0 |
7 Jun 2021 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | -0.01 (-0.02%) | 0 |
4 Jun 2021 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | +0.68 (+1.30%) | 0 |
3 Jun 2021 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.43 (-0.81%) | 0 |
2 Jun 2021 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | +0.08 (+0.15%) | 0 |
1 Jun 2021 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.17 (-0.32%) | 0 |
28 May 2021 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +0.14 (+0.27%) | 0 |
27 May 2021 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.05 (-0.09%) | 0 |
26 May 2021 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | +0.14 (+0.27%) | 0 |
25 May 2021 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | +0.08 (+0.15%) | 0 |
24 May 2021 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | +0.7 (+1.35%) | 0 |
21 May 2021 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.22 (-0.42%) | 0 |
20 May 2021 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | +0.78 (+1.52%) | 0 |
19 May 2021 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | +0.1 (+0.20%) | 0 |
18 May 2021 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.36 (-0.70%) | 0 |
17 May 2021 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.25 (-0.48%) | 0 |
14 May 2021 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | +0.98 (+1.92%) | 0 |
13 May 2021 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | +0.58 (+1.15%) | 0 |
12 May 2021 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -1.43 (-2.76%) | 0 |
11 May 2021 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.22 (-0.42%) | 0 |
10 May 2021 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -1.07 (-2.02%) | 0 |
7 May 2021 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +0.45 (+0.86%) | 0 |
6 May 2021 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | +0.36 (+0.69%) | 0 |
5 May 2021 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.04 (-0.08%) | 0 |
4 May 2021 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.7 (-1.32%) | 0 |
3 May 2021 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.04 (-0.08%) | 0 |
30 Apr 2021 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.55 (-1.03%) | 0 |
29 Apr 2021 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | +0.22 (+0.41%) | 0 |