Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.19 (-0.35%) | 0 |
27 Apr 2021 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.09 (-0.17%) | 0 |
26 Apr 2021 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | +0.27 (+0.51%) | 0 |
23 Apr 2021 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | +0.76 (+1.44%) | 0 |
22 Apr 2021 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | -0.54 (-1.02%) | 0 |
21 Apr 2021 | USD | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | +0.43 (+0.82%) | 0 |
20 Apr 2021 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.43 (-0.81%) | 0 |
19 Apr 2021 | USD | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.46 (-0.86%) | 0 |
16 Apr 2021 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +0.03 (+0.06%) | 0 |
15 Apr 2021 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | +0.89 (+1.69%) | 0 |
14 Apr 2021 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.58 (-1.09%) | 0 |
13 Apr 2021 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | +0.44 (+0.83%) | 0 |
12 Apr 2021 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.06 (-0.11%) | 0 |
9 Apr 2021 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | +0.49 (+0.94%) | 0 |
8 Apr 2021 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | +0.47 (+0.91%) | 0 |
7 Apr 2021 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | +0.16 (+0.31%) | 0 |
6 Apr 2021 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.09 (-0.17%) | 0 |
5 Apr 2021 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +0.87 (+1.71%) | 0 |
1 Apr 2021 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | +0.85 (+1.70%) | 0 |
31 Mar 2021 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | +0.64 (+1.29%) | 0 |
30 Mar 2021 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.15 (-0.30%) | 0 |
29 Mar 2021 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.11 (-0.22%) | 0 |
26 Mar 2021 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +1.02 (+2.09%) | 0 |
25 Mar 2021 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | +0.03 (+0.06%) | 0 |
24 Mar 2021 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -0.66 (-1.34%) | 0 |
23 Mar 2021 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.27 (-0.54%) | 0 |
22 Mar 2021 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | +0.7 (+1.43%) | 0 |
19 Mar 2021 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | +0.33 (+0.68%) | 0 |
18 Mar 2021 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -1.16 (-2.33%) | 0 |
17 Mar 2021 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | +0.16 (+0.32%) | 0 |