Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +0.11 (+0.22%) | 0 |
15 Mar 2021 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | +0.45 (+0.92%) | 0 |
12 Mar 2021 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.25 (-0.51%) | 0 |
11 Mar 2021 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | +1.04 (+2.16%) | 0 |
10 Mar 2021 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +1.48 (+3.16%) | 0 |
8 Mar 2021 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -1.04 (-2.18%) | 0 |
5 Mar 2021 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | +0.77 (+1.64%) | 0 |
4 Mar 2021 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.9 (-1.88%) | 0 |
3 Mar 2021 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -1.31 (-2.66%) | 0 |
2 Mar 2021 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.75 (-1.50%) | 0 |
1 Mar 2021 | USD | 50 | 50 | 50 | 50 | 50 | +1.31 (+2.69%) | 0 |
26 Feb 2021 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | +0.3 (+0.62%) | 0 |
25 Feb 2021 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -1.7 (-3.39%) | 0 |
24 Feb 2021 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | +0.45 (+0.91%) | 0 |
23 Feb 2021 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.12 (-0.24%) | 0 |
22 Feb 2021 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -1.1 (-2.16%) | 0 |
19 Feb 2021 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.22 (-0.43%) | 0 |
18 Feb 2021 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.37 (-0.72%) | 0 |
17 Feb 2021 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.2 (-0.39%) | 0 |
16 Feb 2021 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.12 (-0.23%) | 0 |
12 Feb 2021 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | +0.3 (+0.58%) | 0 |
11 Feb 2021 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | +0.34 (+0.66%) | 0 |
10 Feb 2021 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.05 (-0.10%) | 0 |
9 Feb 2021 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.09 (-0.18%) | 0 |
8 Feb 2021 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | +0.42 (+0.83%) | 0 |
5 Feb 2021 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +0.25 (+0.49%) | 0 |
4 Feb 2021 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.51 (+1.02%) | 0 |
3 Feb 2021 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.06 (-0.12%) | 0 |
2 Feb 2021 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +0.68 (+1.37%) | 0 |