Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | +1.07 (+2.21%) | 0 |
29 Jan 2021 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -0.95 (-1.93%) | 0 |
28 Jan 2021 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | +0.25 (+0.51%) | 0 |
27 Jan 2021 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -1.52 (-3.00%) | 0 |
26 Jan 2021 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.16 (-0.32%) | 0 |
25 Jan 2021 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | +0.26 (+0.51%) | 0 |
22 Jan 2021 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | +0.04 (+0.08%) | 0 |
21 Jan 2021 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | +0.36 (+0.72%) | 0 |
20 Jan 2021 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | +0.95 (+1.93%) | 0 |
19 Jan 2021 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | +0.68 (+1.40%) | 0 |
15 Jan 2021 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.26 (-0.53%) | 0 |
14 Jan 2021 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.34 (-0.69%) | 0 |
13 Jan 2021 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | +0.16 (+0.33%) | 0 |
12 Jan 2021 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.33 (-0.67%) | 0 |
8 Jan 2021 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | +0.44 (+0.90%) | 0 |
7 Jan 2021 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | +1.11 (+2.33%) | 0 |
6 Jan 2021 | USD | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.37 (-0.77%) | 0 |
5 Jan 2021 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | +0.34 (+0.71%) | 0 |
4 Jan 2021 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.59 (-1.22%) | 0 |
31 Dec 2020 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | +0.11 (+0.23%) | 0 |
30 Dec 2020 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | +0.01 (+0.02%) | 0 |
29 Dec 2020 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.14 (-0.29%) | 0 |
28 Dec 2020 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +0.33 (+0.69%) | 0 |
24 Dec 2020 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | +0.23 (+0.48%) | 0 |
23 Dec 2020 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.26 (-0.54%) | 0 |
22 Dec 2020 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +0.12 (+0.25%) | 0 |
21 Dec 2020 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.07 (-0.15%) | 0 |
18 Dec 2020 | USD | 48 | 48 | 48 | 48 | 48 | -7.76 (-13.92%) | 0 |
17 Dec 2020 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | +0.39 (+0.70%) | 0 |