Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | +0.32 (+0.58%) | 0 |
15 Dec 2020 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | +0.63 (+1.16%) | 0 |
14 Dec 2020 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | +0.17 (+0.31%) | 0 |
11 Dec 2020 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.17 (-0.31%) | 0 |
10 Dec 2020 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | +0.07 (+0.13%) | 0 |
9 Dec 2020 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.93 (-1.68%) | 0 |
8 Dec 2020 | USD | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | +0.14 (+0.25%) | 0 |
7 Dec 2020 | USD | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | +0.2 (+0.36%) | 0 |
4 Dec 2020 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | +0.36 (+0.66%) | 0 |
3 Dec 2020 | USD | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.01 (-0.02%) | 0 |
2 Dec 2020 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -0.16 (-0.29%) | 0 |
1 Dec 2020 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +0.54 (+1.00%) | 0 |
30 Nov 2020 | USD | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | +0.03 (+0.06%) | 0 |
27 Nov 2020 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | +0.44 (+0.82%) | 0 |
25 Nov 2020 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | +0.22 (+0.41%) | 0 |
24 Nov 2020 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | +0.51 (+0.96%) | 0 |
23 Nov 2020 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | +0.1 (+0.19%) | 0 |
20 Nov 2020 | USD | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.32 (-0.60%) | 0 |
19 Nov 2020 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | +0.35 (+0.66%) | 0 |
18 Nov 2020 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.52 (-0.97%) | 0 |
17 Nov 2020 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -0.25 (-0.47%) | 0 |
16 Nov 2020 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | +0.36 (+0.68%) | 0 |
13 Nov 2020 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | +0.4 (+0.76%) | 0 |
12 Nov 2020 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.36 (-0.68%) | 0 |
11 Nov 2020 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +1.04 (+1.99%) | 0 |
10 Nov 2020 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.68 (-1.29%) | 0 |
9 Nov 2020 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -1.23 (-2.27%) | 0 |
6 Nov 2020 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | +0.07 (+0.13%) | 0 |
5 Nov 2020 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +1.29 (+2.45%) | 0 |
4 Nov 2020 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | +2.14 (+4.23%) | 0 |