Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | +0.93 (+1.87%) | 0 |
2 Nov 2020 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | +0.4 (+0.81%) | 0 |
30 Oct 2020 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -1.1 (-2.18%) | 0 |
29 Oct 2020 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | +0.54 (+1.08%) | 0 |
28 Oct 2020 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -1.91 (-3.69%) | 0 |
27 Oct 2020 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | +0.23 (+0.45%) | 0 |
26 Oct 2020 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.93 (-1.77%) | 0 |
23 Oct 2020 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | +0.35 (+0.67%) | 0 |
22 Oct 2020 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.22 (-0.42%) | 0 |
21 Oct 2020 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.12 (-0.23%) | 0 |
20 Oct 2020 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | +0.26 (+0.50%) | 0 |
19 Oct 2020 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.9 (-1.70%) | 0 |
16 Oct 2020 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.1 (-0.19%) | 0 |
15 Oct 2020 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.28 (-0.52%) | 0 |
14 Oct 2020 | USD | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.46 (-0.85%) | 0 |
13 Oct 2020 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | +0.01 (+0.02%) | 0 |
12 Oct 2020 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | +1.17 (+2.22%) | 0 |
9 Oct 2020 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | +0.77 (+1.48%) | 0 |
8 Oct 2020 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | +0.19 (+0.37%) | 0 |
7 Oct 2020 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | +0.92 (+1.81%) | 0 |
6 Oct 2020 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.87 (-1.68%) | 0 |
5 Oct 2020 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | +1.06 (+2.09%) | 0 |
2 Oct 2020 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -1 (-1.93%) | 0 |
1 Oct 2020 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | +0.58 (+1.14%) | 0 |
30 Sep 2020 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +0.42 (+0.83%) | 0 |
29 Sep 2020 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.11 (-0.22%) | 0 |
28 Sep 2020 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | +0.83 (+1.66%) | 0 |
25 Sep 2020 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | +0.97 (+1.98%) | 0 |
24 Sep 2020 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | +0.23 (+0.47%) | 0 |
23 Sep 2020 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -1.39 (-2.77%) | 0 |