Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +0.82 (+1.66%) | 0 |
21 Sep 2020 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | +0.04 (+0.08%) | 0 |
18 Sep 2020 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.5 (-1.00%) | 0 |
17 Sep 2020 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.48 (-0.95%) | 0 |
16 Sep 2020 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.61 (-1.20%) | 0 |
15 Sep 2020 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +0.49 (+0.97%) | 0 |
14 Sep 2020 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | +0.69 (+1.39%) | 0 |
11 Sep 2020 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | -0.21 (-0.42%) | 0 |
10 Sep 2020 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.99 (-1.94%) | 0 |
9 Sep 2020 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +1.41 (+2.85%) | 0 |
8 Sep 2020 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -1.91 (-3.72%) | 0 |
4 Sep 2020 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -0.88 (-1.68%) | 0 |
3 Sep 2020 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -2.66 (-4.84%) | 0 |
2 Sep 2020 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | +0.62 (+1.14%) | 0 |
1 Sep 2020 | USD | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | +0.81 (+1.51%) | 0 |
31 Aug 2020 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | +0.1 (+0.19%) | 0 |
28 Aug 2020 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | +0.27 (+0.51%) | 0 |
27 Aug 2020 | USD | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.21 (-0.39%) | 0 |
26 Aug 2020 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | +1 (+1.91%) | 0 |
25 Aug 2020 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | +0.39 (+0.75%) | 0 |
24 Aug 2020 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | +0.24 (+0.46%) | 0 |
21 Aug 2020 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | +0.25 (+0.49%) | 0 |
20 Aug 2020 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | +0.46 (+0.90%) | 0 |
19 Aug 2020 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.16 (-0.31%) | 0 |
18 Aug 2020 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | +0.27 (+0.53%) | 0 |
17 Aug 2020 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +0.47 (+0.93%) | 0 |
14 Aug 2020 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.03 (-0.06%) | 0 |
13 Aug 2020 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | +0.11 (+0.22%) | 0 |
12 Aug 2020 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | +1.01 (+2.05%) | 0 |
11 Aug 2020 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.69 (-1.38%) | 0 |