Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -1.1 (-2.38%) | 0 |
25 Jun 2020 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | +0.49 (+1.07%) | 0 |
24 Jun 2020 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -1.14 (-2.43%) | 0 |
23 Jun 2020 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | +0.26 (+0.56%) | 0 |
22 Jun 2020 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +0.64 (+1.39%) | 0 |
19 Jun 2020 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.1 (-0.22%) | 0 |
18 Jun 2020 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | +0.04 (+0.09%) | 0 |
17 Jun 2020 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | +0.07 (+0.15%) | 0 |
16 Jun 2020 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +0.97 (+2.16%) | 0 |
15 Jun 2020 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | +0.39 (+0.87%) | 0 |
12 Jun 2020 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | +0.41 (+0.93%) | 0 |
11 Jun 2020 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -2.44 (-5.23%) | 0 |
10 Jun 2020 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | +0.36 (+0.78%) | 0 |
9 Jun 2020 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | +0.15 (+0.33%) | 0 |
8 Jun 2020 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | +0.2 (+0.44%) | 0 |
5 Jun 2020 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | +1.02 (+2.27%) | 0 |
4 Jun 2020 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.39 (-0.86%) | 0 |
3 Jun 2020 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | +0.28 (+0.62%) | 0 |
2 Jun 2020 | USD | 45 | 45 | 45 | 45 | 45 | +0.26 (+0.58%) | 0 |
1 Jun 2020 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | +0.15 (+0.34%) | 0 |
29 May 2020 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | +0.46 (+1.04%) | 0 |
28 May 2020 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.02 (-0.05%) | 0 |
27 May 2020 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.36 (+0.82%) | 0 |
26 May 2020 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | +0.03 (+0.07%) | 0 |
22 May 2020 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +0.24 (+0.55%) | 0 |
21 May 2020 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.39 (-0.89%) | 0 |
20 May 2020 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | +0.69 (+1.60%) | 0 |
19 May 2020 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.21 (-0.48%) | 0 |
18 May 2020 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | +0.91 (+2.14%) | 0 |
15 May 2020 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | +0.31 (+0.73%) | 0 |