Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | +0.48 (+1.15%) | 0 |
13 May 2020 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.59 (-1.39%) | 0 |
12 May 2020 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.81 (-1.88%) | 0 |
11 May 2020 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | +0.29 (+0.68%) | 0 |
8 May 2020 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | +0.57 (+1.35%) | 0 |
7 May 2020 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | +0.44 (+1.05%) | 0 |
6 May 2020 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | +0.12 (+0.29%) | 0 |
5 May 2020 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | +0.58 (+1.41%) | 0 |
4 May 2020 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | +0.32 (+0.78%) | 0 |
1 May 2020 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -1.14 (-2.72%) | 0 |
30 Apr 2020 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.16 (-0.38%) | 0 |
29 Apr 2020 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | +1.36 (+3.34%) | 0 |
28 Apr 2020 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.51 (-1.24%) | 0 |
27 Apr 2020 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | +0.43 (+1.05%) | 0 |
24 Apr 2020 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | +0.72 (+1.80%) | 0 |
23 Apr 2020 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.01 (-0.02%) | 0 |
22 Apr 2020 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +1.14 (+2.92%) | 0 |
21 Apr 2020 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -1.4 (-3.47%) | 0 |
20 Apr 2020 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.7 (-1.70%) | 0 |
17 Apr 2020 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | +0.61 (+1.51%) | 0 |
16 Apr 2020 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | +0.59 (+1.48%) | 0 |
15 Apr 2020 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.62 (-1.53%) | 0 |
14 Apr 2020 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +1.46 (+3.74%) | 0 |
13 Apr 2020 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.04 (-0.10%) | 0 |
9 Apr 2020 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +0.2 (+0.51%) | 0 |
8 Apr 2020 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +1.2 (+3.18%) | 0 |
7 Apr 2020 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.17 (-0.45%) | 0 |
6 Apr 2020 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +2.75 (+7.83%) | 0 |
3 Apr 2020 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.58 (-1.63%) | 0 |
2 Apr 2020 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.66 (+1.88%) | 0 |