Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2020 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -1.55 (-4.24%) | 0 |
31 Mar 2020 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.58 (-1.56%) | 0 |
30 Mar 2020 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +1.31 (+3.66%) | 0 |
27 Mar 2020 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -1.41 (-3.79%) | 0 |
26 Mar 2020 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +2.04 (+5.79%) | 0 |
25 Mar 2020 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.13 (+0.37%) | 0 |
24 Mar 2020 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +2.9 (+9.01%) | 0 |
23 Mar 2020 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.58 (-1.77%) | 0 |
20 Mar 2020 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -1.56 (-4.55%) | 0 |
19 Mar 2020 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.43 (+1.27%) | 0 |
18 Mar 2020 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -1.76 (-4.94%) | 0 |
17 Mar 2020 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +1.88 (+5.57%) | 0 |
16 Mar 2020 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -4.91 (-12.69%) | 0 |
13 Mar 2020 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | +3.27 (+9.23%) | 0 |
12 Mar 2020 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -3.54 (-9.09%) | 0 |
11 Mar 2020 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -1.89 (-4.63%) | 0 |
10 Mar 2020 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | +2.16 (+5.58%) | 0 |
9 Mar 2020 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -2.73 (-6.59%) | 0 |
6 Mar 2020 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.67 (-1.59%) | 0 |
5 Mar 2020 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -1.44 (-3.31%) | 0 |
4 Mar 2020 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | +1.76 (+4.21%) | 0 |
3 Mar 2020 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -1.28 (-2.97%) | 0 |
2 Mar 2020 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | +1.94 (+4.72%) | 0 |
28 Feb 2020 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.09 (+0.22%) | 0 |
27 Feb 2020 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -1.87 (-4.36%) | 0 |
26 Feb 2020 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -0.09 (-0.21%) | 0 |
25 Feb 2020 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -1.4 (-3.16%) | 0 |
24 Feb 2020 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -1.72 (-3.73%) | 0 |
21 Feb 2020 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.77 (-1.64%) | 0 |
20 Feb 2020 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.36 (-0.76%) | 0 |