Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2020 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | +0.28 (+0.60%) | 0 |
18 Feb 2020 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.05 (-0.11%) | 0 |
14 Feb 2020 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | +0.15 (+0.32%) | 0 |
13 Feb 2020 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.01 (-0.02%) | 0 |
12 Feb 2020 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +0.4 (+0.86%) | 0 |
11 Feb 2020 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.03 (-0.06%) | 0 |
10 Feb 2020 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | +0.55 (+1.20%) | 0 |
7 Feb 2020 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.21 (-0.46%) | 0 |
6 Feb 2020 | USD | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | +0.19 (+0.41%) | 0 |
5 Feb 2020 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +0.3 (+0.66%) | 0 |
4 Feb 2020 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +0.89 (+1.99%) | 0 |
3 Feb 2020 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | +0.54 (+1.22%) | 0 |
31 Jan 2020 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.9 (-1.99%) | 0 |
30 Jan 2020 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | +0.09 (+0.20%) | 0 |
29 Jan 2020 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | +0.04 (+0.09%) | 0 |
28 Jan 2020 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | +0.59 (+1.33%) | 0 |
27 Jan 2020 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -0.81 (-1.79%) | 0 |
24 Jan 2020 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.52 (-1.14%) | 0 |
23 Jan 2020 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | +0.07 (+0.15%) | 0 |
22 Jan 2020 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | +0.09 (+0.20%) | 0 |
21 Jan 2020 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.03 (-0.07%) | 0 |
17 Jan 2020 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +0.23 (+0.51%) | 0 |
16 Jan 2020 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | +0.42 (+0.93%) | 0 |
15 Jan 2020 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +0.15 (+0.33%) | 0 |
14 Jan 2020 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | -0.13 (-0.29%) | 0 |
13 Jan 2020 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | +0.35 (+0.79%) | 0 |
10 Jan 2020 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.07 (-0.16%) | 0 |
9 Jan 2020 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +0.39 (+0.88%) | 0 |
8 Jan 2020 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | +0.35 (+0.80%) | 0 |
7 Jan 2020 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.12 (-0.27%) | 0 |