Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2020 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | +0.21 (+0.48%) | 0 |
3 Jan 2020 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.33 (-0.75%) | 0 |
2 Jan 2020 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.54 (+1.24%) | 0 |
31 Dec 2019 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | +0.1 (+0.23%) | 0 |
30 Dec 2019 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.3 (-0.68%) | 0 |
27 Dec 2019 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.02 (-0.05%) | 0 |
26 Dec 2019 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | +0.32 (+0.74%) | 0 |
25 Dec 2019 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.01 (-0.02%) | 0 |
23 Dec 2019 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | +0.03 (+0.07%) | 0 |
20 Dec 2019 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | +0.2 (+0.46%) | 0 |
19 Dec 2019 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.34 (-0.78%) | 0 |
18 Dec 2019 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.02 (-0.05%) | 0 |
17 Dec 2019 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.02 (-0.05%) | 0 |
16 Dec 2019 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | +0.33 (+0.76%) | 0 |
13 Dec 2019 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | +0.2 (+0.46%) | 0 |
12 Dec 2019 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | +0.27 (+0.63%) | 0 |
11 Dec 2019 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | +0.16 (+0.37%) | 0 |
10 Dec 2019 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | -0.04 (-0.09%) | 0 |
9 Dec 2019 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.16 (-0.37%) | 0 |
6 Dec 2019 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | +0.35 (+0.82%) | 0 |
5 Dec 2019 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | +0.09 (+0.21%) | 0 |
4 Dec 2019 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +0.19 (+0.45%) | 0 |
3 Dec 2019 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -0.22 (-0.52%) | 0 |
2 Dec 2019 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.52 (-1.21%) | 0 |
29 Nov 2019 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.2 (-0.46%) | 0 |
28 Nov 2019 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | +0.22 (+0.51%) | 0 |
26 Nov 2019 | USD | 43 | 43 | 43 | 43 | 43 | +0.25 (+0.58%) | 0 |
25 Nov 2019 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.48 (+1.14%) | 0 |