Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2019 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -0.01 (-0.02%) | 0 |
21 Nov 2019 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -0.22 (-0.52%) | 0 |
20 Nov 2019 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.16 (-0.38%) | 0 |
19 Nov 2019 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | +0.07 (+0.16%) | 0 |
18 Nov 2019 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | +0.05 (+0.12%) | 0 |
15 Nov 2019 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | +0.35 (+0.83%) | 0 |
14 Nov 2019 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | +0.14 (+0.33%) | 0 |
13 Nov 2019 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +0.09 (+0.21%) | 0 |
12 Nov 2019 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | +0.13 (+0.31%) | 0 |
11 Nov 2019 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | +0.03 (+0.07%) | 0 |
8 Nov 2019 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.19 (+0.46%) | 0 |
7 Nov 2019 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | +0.18 (+0.43%) | 0 |
6 Nov 2019 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | +0.04 (+0.10%) | 0 |
5 Nov 2019 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.14 (-0.34%) | 0 |
4 Nov 2019 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.03 (-0.07%) | 0 |
1 Nov 2019 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | +0.38 (+0.92%) | 0 |
31 Oct 2019 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.09 (-0.22%) | 0 |
30 Oct 2019 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | +0.23 (+0.56%) | 0 |
29 Oct 2019 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.14 (-0.34%) | 0 |
28 Oct 2019 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | +0.37 (+0.91%) | 0 |
25 Oct 2019 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | +0.17 (+0.42%) | 0 |
24 Oct 2019 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +0.29 (+0.72%) | 0 |
23 Oct 2019 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +0.08 (+0.20%) | 0 |
22 Oct 2019 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.42 (-1.03%) | 0 |
21 Oct 2019 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | +0.24 (+0.59%) | 0 |
18 Oct 2019 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.28 (-0.69%) | 0 |
17 Oct 2019 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | +0.09 (+0.22%) | 0 |
16 Oct 2019 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.21 (-0.51%) | 0 |
15 Oct 2019 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +0.46 (+1.14%) | 0 |
14 Oct 2019 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.02 (-0.05%) | 0 |