Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2019 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | +0.42 (+1.05%) | 0 |
10 Oct 2019 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +0.2 (+0.50%) | 0 |
9 Oct 2019 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +0.45 (+1.14%) | 0 |
8 Oct 2019 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.61 (-1.53%) | 0 |
7 Oct 2019 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.17 (-0.42%) | 0 |
4 Oct 2019 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +0.63 (+1.60%) | 0 |
3 Oct 2019 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | +0.38 (+0.97%) | 0 |
2 Oct 2019 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.73 (-1.83%) | 0 |
1 Oct 2019 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.36 (-0.90%) | 0 |
30 Sep 2019 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.25 (+0.63%) | 0 |
27 Sep 2019 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.43 (-1.06%) | 0 |
26 Sep 2019 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.05 (-0.12%) | 0 |
25 Sep 2019 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | +0.33 (+0.82%) | 0 |
24 Sep 2019 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -0.4 (-0.99%) | 0 |
23 Sep 2019 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.02 (+0.05%) | 0 |
20 Sep 2019 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.32 (-0.78%) | 0 |
19 Sep 2019 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.09 (+0.22%) | 0 |
18 Sep 2019 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | +0.21 (+0.52%) | 0 |
16 Sep 2019 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.12 (-0.30%) | 0 |
13 Sep 2019 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.12 (-0.29%) | 0 |
12 Sep 2019 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | +0.23 (+0.57%) | 0 |
11 Sep 2019 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | +0.27 (+0.67%) | 0 |
10 Sep 2019 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.28 (-0.69%) | 0 |
9 Sep 2019 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.33 (-0.81%) | 0 |
6 Sep 2019 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.04 (-0.10%) | 0 |
5 Sep 2019 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | +0.63 (+1.56%) | 0 |
4 Sep 2019 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | +0.39 (+0.98%) | 0 |
3 Sep 2019 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.36 (-0.89%) | 0 |
2 Sep 2019 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.0 (0.0%) | 0 |