Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2019 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.06 (-0.15%) | 0 |
29 Aug 2019 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | +0.61 (+1.54%) | 0 |
28 Aug 2019 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +0.18 (+0.46%) | 0 |
27 Aug 2019 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.12 (-0.30%) | 0 |
26 Aug 2019 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | +0.52 (+1.33%) | 0 |
23 Aug 2019 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -1.09 (-2.71%) | 0 |
22 Aug 2019 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.06 (-0.15%) | 0 |
21 Aug 2019 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.45 (+1.13%) | 0 |
20 Aug 2019 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.19 (-0.48%) | 0 |
19 Aug 2019 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +0.46 (+1.16%) | 0 |
16 Aug 2019 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | +0.55 (+1.41%) | 0 |
15 Aug 2019 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | +0.19 (+0.49%) | 0 |
14 Aug 2019 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -1.21 (-3.03%) | 0 |
13 Aug 2019 | USD | 40 | 40 | 40 | 40 | 40 | +0.69 (+1.76%) | 0 |
12 Aug 2019 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.49 (-1.23%) | 0 |
9 Aug 2019 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.26 (-0.65%) | 0 |
8 Aug 2019 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | +0.81 (+2.06%) | 0 |
7 Aug 2019 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.15 (+0.38%) | 0 |
6 Aug 2019 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.6 (+1.56%) | 0 |
5 Aug 2019 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -1.3 (-3.27%) | 0 |
2 Aug 2019 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.45 (-1.12%) | 0 |
1 Aug 2019 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.25 (-0.62%) | 0 |
31 Jul 2019 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.51 (-1.24%) | 0 |
30 Jul 2019 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.22 (-0.53%) | 0 |
29 Jul 2019 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.08 (-0.19%) | 0 |
26 Jul 2019 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | +0.47 (+1.15%) | 0 |
25 Jul 2019 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.26 (-0.63%) | 0 |
24 Jul 2019 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.18 (+0.44%) | 0 |
23 Jul 2019 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | +0.19 (+0.47%) | 0 |
22 Jul 2019 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | +0.21 (+0.52%) | 0 |