Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2019 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.31 (-0.76%) | 0 |
18 Jul 2019 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | +0.1 (+0.25%) | 0 |
17 Jul 2019 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.29 (-0.71%) | 0 |
16 Jul 2019 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.18 (-0.44%) | 0 |
15 Jul 2019 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.04 (+0.10%) | 0 |
12 Jul 2019 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | +0.28 (+0.68%) | 0 |
11 Jul 2019 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | +0.13 (+0.32%) | 0 |
10 Jul 2019 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.22 (+0.54%) | 0 |
9 Jul 2019 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | +0.11 (+0.27%) | 0 |
8 Jul 2019 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.22 (-0.54%) | 0 |
5 Jul 2019 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.08 (-0.20%) | 0 |
4 Jul 2019 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | +0.33 (+0.82%) | 0 |
2 Jul 2019 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | +0.17 (+0.42%) | 0 |
1 Jul 2019 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | +0.46 (+1.16%) | 0 |
28 Jun 2019 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +0.18 (+0.45%) | 0 |
27 Jun 2019 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +0.15 (+0.38%) | 0 |
26 Jun 2019 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +0.03 (+0.08%) | 0 |
25 Jun 2019 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.66 (-1.65%) | 0 |
24 Jun 2019 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.09 (-0.22%) | 0 |
21 Jun 2019 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.08 (-0.20%) | 0 |
20 Jun 2019 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | +0.4 (+1.00%) | 0 |
19 Jun 2019 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +0.18 (+0.45%) | 0 |
18 Jun 2019 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.38 (+0.97%) | 0 |
17 Jun 2019 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | +0.13 (+0.33%) | 0 |
14 Jun 2019 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.09 (-0.23%) | 0 |
13 Jun 2019 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | +0.16 (+0.41%) | 0 |
12 Jun 2019 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.08 (-0.20%) | 0 |
11 Jun 2019 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.06 (-0.15%) | 0 |
10 Jun 2019 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | +0.22 (+0.56%) | 0 |