Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2019 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.61 (+1.59%) | 0 |
6 Jun 2019 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +0.21 (+0.55%) | 0 |
5 Jun 2019 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | +0.43 (+1.14%) | 0 |
4 Jun 2019 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.91 (+2.47%) | 0 |
3 Jun 2019 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.62 (-1.66%) | 0 |
31 May 2019 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.54 (-1.42%) | 0 |
30 May 2019 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.14 (+0.37%) | 0 |
29 May 2019 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.35 (-0.92%) | 0 |
28 May 2019 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.18 (-0.47%) | 0 |
27 May 2019 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +0.03 (+0.08%) | 0 |
23 May 2019 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.56 (-1.44%) | 0 |
22 May 2019 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.02 (-0.05%) | 0 |
21 May 2019 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | +0.33 (+0.85%) | 0 |
20 May 2019 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.41 (-1.05%) | 0 |
17 May 2019 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.26 (-0.66%) | 0 |
16 May 2019 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | +0.41 (+1.06%) | 0 |
15 May 2019 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | +0.37 (+0.96%) | 0 |
14 May 2019 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.39 (+1.02%) | 0 |
13 May 2019 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -1.14 (-2.91%) | 0 |
10 May 2019 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.11 (+0.28%) | 0 |
9 May 2019 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.14 (-0.36%) | 0 |
8 May 2019 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -0.02 (-0.05%) | 0 |
7 May 2019 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.77 (-1.92%) | 0 |
6 May 2019 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.13 (-0.32%) | 0 |
3 May 2019 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | +0.43 (+1.08%) | 0 |
2 May 2019 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.09 (-0.23%) | 0 |
1 May 2019 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.34 (-0.85%) | 0 |
30 Apr 2019 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.1 (-0.25%) | 0 |
29 Apr 2019 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | +0.08 (+0.20%) | 0 |