Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | +0.24 (+0.60%) | 0 |
25 Apr 2019 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +0.05 (+0.13%) | 0 |
24 Apr 2019 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.08 (-0.20%) | 0 |
23 Apr 2019 | USD | 40 | 40 | 40 | 40 | 40 | +0.52 (+1.32%) | 0 |
22 Apr 2019 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +0.02 (+0.05%) | 0 |
19 Apr 2019 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | +0.1 (+0.25%) | 0 |
17 Apr 2019 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.03 (-0.08%) | 0 |
16 Apr 2019 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.09 (-0.23%) | 0 |
15 Apr 2019 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +0.03 (+0.08%) | 0 |
12 Apr 2019 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +0.17 (+0.43%) | 0 |
11 Apr 2019 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.05 (-0.13%) | 0 |
10 Apr 2019 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.18 (+0.46%) | 0 |
9 Apr 2019 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.18 (-0.46%) | 0 |
8 Apr 2019 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.04 (+0.10%) | 0 |
5 Apr 2019 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | +0.12 (+0.31%) | 0 |
4 Apr 2019 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +0.15 (+0.38%) | 0 |
2 Apr 2019 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | +0.06 (+0.15%) | 0 |
1 Apr 2019 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | +0.46 (+1.19%) | 0 |
29 Mar 2019 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.3 (+0.79%) | 0 |
28 Mar 2019 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.22 (+0.58%) | 0 |
27 Mar 2019 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.17 (-0.45%) | 0 |
26 Mar 2019 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.17 (+0.45%) | 0 |
25 Mar 2019 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.02 (+0.05%) | 0 |
22 Mar 2019 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.77 (-1.99%) | 0 |
21 Mar 2019 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.52 (+1.36%) | 0 |
20 Mar 2019 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.07 (+0.18%) | 0 |
18 Mar 2019 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.15 (+0.39%) | 0 |