Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2019 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.18 (+0.48%) | 0 |
14 Mar 2019 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | +0.23 (+0.61%) | 0 |
12 Mar 2019 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.09 (+0.24%) | 0 |
11 Mar 2019 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.61 (+1.65%) | 0 |
8 Mar 2019 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.1 (-0.27%) | 0 |
7 Mar 2019 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.37 (-0.99%) | 0 |
6 Mar 2019 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.22 (-0.59%) | 0 |
5 Mar 2019 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.06 (+0.16%) | 0 |
4 Mar 2019 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.24 (-0.64%) | 0 |
1 Mar 2019 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.27 (+0.72%) | 0 |
28 Feb 2019 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.12 (-0.32%) | 0 |
27 Feb 2019 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.04 (-0.11%) | 0 |
26 Feb 2019 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.04 (+0.11%) | 0 |
25 Feb 2019 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.03 (+0.08%) | 0 |
22 Feb 2019 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.32 (+0.86%) | 0 |
21 Feb 2019 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.13 (-0.35%) | 0 |
20 Feb 2019 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +0.04 (+0.11%) | 0 |
18 Feb 2019 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.27 (+0.73%) | 0 |
14 Feb 2019 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.07 (-0.19%) | 0 |
13 Feb 2019 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | +0.08 (+0.22%) | 0 |
12 Feb 2019 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.48 (+1.31%) | 0 |
11 Feb 2019 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | +0.02 (+0.05%) | 0 |
8 Feb 2019 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | +0.02 (+0.05%) | 0 |
7 Feb 2019 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.36 (-0.98%) | 0 |
6 Feb 2019 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.12 (-0.32%) | 0 |
5 Feb 2019 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | +0.26 (+0.71%) | 0 |
4 Feb 2019 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0.41 (+1.13%) | 0 |