Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2019 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.04 (-0.11%) | 0 |
31 Jan 2019 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | +0.26 (+0.72%) | 0 |
30 Jan 2019 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.78 (+2.21%) | 0 |
29 Jan 2019 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.19 (-0.53%) | 0 |
28 Jan 2019 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.38 (-1.06%) | 0 |
25 Jan 2019 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | +0.36 (+1.01%) | 0 |
24 Jan 2019 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.04 (+0.11%) | 0 |
23 Jan 2019 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.04 (+0.11%) | 0 |
22 Jan 2019 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.57 (-1.58%) | 0 |
21 Jan 2019 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.48 (+1.35%) | 0 |
17 Jan 2019 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.26 (+0.74%) | 0 |
16 Jan 2019 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.09 (+0.26%) | 0 |
15 Jan 2019 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | +0.49 (+1.41%) | 0 |
14 Jan 2019 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.23 (-0.66%) | 0 |
11 Jan 2019 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.04 (-0.11%) | 0 |
10 Jan 2019 | USD | 35 | 35 | 35 | 35 | 35 | +0.05 (+0.14%) | 0 |
9 Jan 2019 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.28 (+0.81%) | 0 |
8 Jan 2019 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.42 (+1.23%) | 0 |
7 Jan 2019 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.35 (+1.03%) | 0 |
4 Jan 2019 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +1.22 (+3.73%) | 0 |
3 Jan 2019 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -1.02 (-3.03%) | 0 |
2 Jan 2019 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.32 (+0.96%) | 0 |
28 Dec 2018 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.09 (-0.27%) | 0 |
27 Dec 2018 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.25 (+0.75%) | 0 |
26 Dec 2018 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +1.88 (+6.00%) | 0 |
24 Dec 2018 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.73 (-2.28%) | 0 |
21 Dec 2018 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.9 (-2.73%) | 0 |